Italia markets open in 2 hours 38 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.246,45 -27,60 (-0,07%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
53.585,12 -2.622,97 (-4,67%) CMC Crypto 200
1.260,92 -78,15 (-5,84%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:3425.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03425000 | 2023-06-13 11:20AM EDT | 2024-05-17 | 1,114.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPX240621C03425000 | 2023-05-23 11:38AM EDT | 2024-06-21 | 973.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPX240719C03425000 | 2023-12-05 1:50PM EDT | 2024-07-19 | 1,237.78 | 1,358.60 | 1,375.80 | 0.00 | - | 16 | 15 | 0.00% |
| SPX241018C03425000 | 2023-12-27 12:42PM EDT | 2024-10-18 | 1,473.14 | 1,546.50 | 1,591.90 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03425000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 0 | 60.11% |
| SPXW240621P03425000 | 2024-04-25 12:04PM EDT | 2024-06-21 | 1.80 | 1.20 | 1.35 | 0.00 | - | 2 | 0 | 41.18% |
| SPXW240628P03425000 | 2024-04-30 9:58AM EDT | 2024-06-28 | 1.70 | 1.55 | 1.75 | 0.00 | - | 4 | 0 | 39.82% |
| SPX240719P03425000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 3.10 | 2.55 | 2.75 | 0.00 | - | 9 | 0 | 36.12% |
| SPX240816P03425000 | 2024-04-30 3:18PM EDT | 2024-08-16 | 4.50 | 4.20 | 4.60 | 0.00 | - | 4 | 0 | 33.33% |
| SPX240920P03425000 | 2024-04-19 3:17PM EDT | 2024-09-20 | 13.03 | 6.80 | 7.10 | 0.00 | - | 18 | 0 | 30.91% |
| SPXW240930P03425000 | 2024-04-23 3:37PM EDT | 2024-09-30 | 8.75 | 7.60 | 7.90 | 0.00 | - | 2 | 0 | 30.39% |
| SPX241018P03425000 | 2024-04-30 12:35PM EDT | 2024-10-18 | 9.30 | 9.10 | 9.60 | 0.00 | - | 15 | 0 | 29.69% |
| SPX241115P03425000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 14.50 | 12.30 | 12.80 | 0.00 | - | 86 | 0 | 28.94% |
| SPX241220P03425000 | 2024-05-01 1:49PM EDT | 2024-12-20 | 15.86 | 15.40 | 15.70 | 0.00 | - | 990 | 0 | 27.71% |
| SPXW241231P03425000 | 2024-03-21 10:30AM EDT | 2024-12-31 | 18.98 | 24.60 | 25.50 | 0.00 | - | 9 | 91 | 29.89% |
| SPX250117P03425000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 17.40 | 17.40 | 18.10 | 0.00 | - | 162 | 0 | 26.92% |
| SPX250221P03425000 | 2024-04-30 12:07PM EDT | 2025-02-21 | 20.60 | 20.40 | 21.20 | 0.00 | - | 81 | 0 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.